EXCHANGE PROFILE
Hydrex Integral
Trust rank #254 · Decentralized exchange
Fetched Nov 2, 04:19 PM UTC · 30 min cache
Trading volume
Reported 24-hour volume at each observation · BTC
25.91 BTCNov 2, 04:00 PM UTC
Fetched Nov 2, 04:19 PM UTC · UTC
Trading pairs.
Loaded markets sorted by reported 24h USD volume.
Fetched Nov 2, 04:19 PM UTC
| Pair | Price (quote) | Volume (24h USD) | Spread | Data status |
|---|---|---|---|---|
| CBETH/ WETH | 1.1426 WETH$2,590.69 USD | $833.97K | 0.6054% | Fetched04:17 PM UTC |
| WETH/ CBBTC | 0.0293 CBBTC$2,264.89 USD | $504.95K | 0.6037% | Fetched04:17 PM UTC |
| WTSPYM/ USDC | 90.1401 USDC$90.04 USD | $349.06K | 0.6088% | Fetched04:17 PM UTC |
| NVDAC/ WTNVDA | 0.9977 WTNVDA$207.17 USD | $103.42K | 0.692% | Fetched04:17 PM UTC |
| WTCOIN/ USDC | 140.2786 USDC$140.13 USD | $92.91K | 0.6223% | Fetched04:17 PM UTC |
| WETH/ USDC | 2,268.0614 USDC$2,265.61 USD | $45.49K | 0.6071% | Fetched04:17 PM UTC |
| DEXTF/ WETH | 0.0000264 WETH$0.059895 USD | $29.44K | 0.6041% | Fetched04:17 PM UTC |
| CADD/ FRXUSD | 0.7137 FRXUSD$0.71374 USD | $18.41K | 0.6175% | Fetched04:17 PM UTC |
| WTPLBY/ USDC | 1.2842 USDC$1.28 USD | $13.8K | 0.6377% | Fetched04:17 PM UTC |
| USDC/ CBBTC | 0.0000129 CBBTC$1.00 USD | $11.43K | 0.62% | Fetched04:17 PM UTC |
| WTMSTR/ CBBTC | 0.00174 CBBTC$134.53 USD | $10.66K | 0.6148% | Fetched04:17 PM UTC |
| HYDX/ USDC | 0.0184 USDC$0.01842972 USD | $7.79K | 0.6033% | Fetched04:17 PM UTC |
| WTDNUT/ USDC | 3.4492 USDC$3.45 USD | $7.37K | 0.6322% | Fetched04:17 PM UTC |
| MSTRC/ WTMSTR | 1.0012 WTMSTR$134.69 USD | $7.3K | 0.7438% | Fetched04:17 PM UTC |
| EURC/ WETH | 0.000494 WETH$1.12 USD | $6.95K | 0.6127% | Fetched04:17 PM UTC |
| BNKR/ WETH | 0.000000118 WETH$0.00026821 USD | $6.9K | 0.6155% | Fetched04:17 PM UTC |
| WTNKE/ USDC | 39.351 USDC$39.31 USD | $3.58K | 0.6352% | Fetched04:17 PM UTC |
| WTNVDA/ USDC | 207.6923 USDC$207.47 USD | $3.33K | 0.6598% | Fetched04:17 PM UTC |
| REPPO/ WETH | 0.00000347 WETH$0.00815118 USD | $3.2K | 0.6295% | Anomaly04:17 PM UTC |
| SIBYL/ WETH | 0.000000349 WETH$0.00076699 USD | $2.93K | 0.607% | Anomaly04:17 PM UTC |
| WTMCD/ USDC | 263.1272 USDC$262.84 USD | $2.81K | 0.6325% | Fetched04:17 PM UTC |
| NOCK/ WETH | 0.00000569 WETH$0.01287707 USD | $2.14K | 0.7837% | Fetched04:17 PM UTC |
| BLOCKTRONICS/ USDC | 0.00000429 USDC$0.00000428 USD | $2K | 0.6238% | Fetched04:17 PM UTC |
| MCADE/ WETH | 0.000000281 WETH$0.00065529 USD | $1.99K | 0.605% | Anomaly04:17 PM UTC |
| SURPLUS/ WETH | 0.000000085 WETH$0.0001904 USD | $1.81K | 1.2966% | Anomaly04:17 PM UTC |
Showing 1–25 of 71 loaded pairs
1 / 3
Search and volume sorting apply to the 71 loaded markets of 71 reported pairs. More pairs load on demand. Spread is the reported bid–ask gap. Stale and anomalous quotes remain marked.
Exchange data is informational. The Trust Score is CoinGecko’s rating and does not guarantee safety or local availability. Approximate USD exchange volumes use the cached BTC/USD quote; historical observations are shown in BTC.