EXCHANGE PROFILE
OrangeX
Trust rank #130 · Centralized exchange
Fetched Nov 2, 04:18 PM UTC · 30 min cache
Trading volume
Reported 24-hour volume at each observation · BTC
11.03K BTCNov 2, 04:00 PM UTC
Fetched Nov 2, 04:18 PM UTC · UTC
Trading pairs.
Loaded markets sorted by reported 24h USD volume.
Fetched Nov 2, 04:18 PM UTC
| Pair | Price (quote) | Volume (24h USD) | Spread | Data status |
|---|---|---|---|---|
| BTC/ USDT | 77,435.025 USDT$77,355.00 USD | $268.25M | 0.0101% | Fetched04:16 PM UTC |
| ETH/ USDT | 2,270.745 USDT$2,268.39 USD | $203.79M | 0.0102% | Fetched04:16 PM UTC |
| BNB/ USDT | 702.3 USDT$701.57 USD | $19.69M | 0.0285% | Fetched04:16 PM UTC |
| AAVE/ USDT | 130.28 USDT$130.14 USD | $6.13M | 0.0177% | Fetched04:16 PM UTC |
| DOGE/ USDT | 0.0751 USDT$0.075022 USD | $5.67M | 0.0134% | Fetched04:16 PM UTC |
| AVAX/ USDT | 8.5 USDT$8.49 USD | $4.08M | 0.1181% | Fetched04:16 PM UTC |
| BEAM/ USDT | 0.00486 USDT$0.00485195 USD | $3.11M | 0.0206% | Fetched04:16 PM UTC |
| ADA/ USDT | 0.1903 USDT$0.190102 USD | $2.66M | 0.0528% | Fetched04:16 PM UTC |
| ARB/ USDT | 0.1588 USDT$0.158635 USD | $2.16M | 0.0633% | Fetched04:16 PM UTC |
| ASTER/ USDT | 0.696 USDT$0.695277 USD | $1.46M | 0.1441% | Fetched04:16 PM UTC |
| FET/ USDT | 0.1574 USDT$0.157237 USD | $1.25M | 0.0636% | Fetched04:16 PM UTC |
| FIL/ USDT | 0.868 USDT$0.867098 USD | $778.83K | 0.1155% | Fetched04:16 PM UTC |
| ERA/ USDT | 0.0641 USDT$0.064033 USD | $735.25K | 0.1575% | Fetched04:16 PM UTC |
| APT/ USDT | 0.6264 USDT$0.625749 USD | $715.23K | 0.016% | Fetched04:16 PM UTC |
| CAP/ USDT | 0.0701 USDT$0.070008 USD | $619.86K | 0.0129% | Fetched04:16 PM UTC |
| BIRB/ USDT | 0.0786 USDT$0.078548 USD | $588.17K | 0.0128% | Fetched04:16 PM UTC |
| BIO/ USDT | 0.0209 USDT$0.02087829 USD | $571.27K | 0.4762% | Fetched04:16 PM UTC |
| CT/ USDT | 0.1269 USDT$0.126808 USD | $544.4K | 0.0179% | Fetched04:16 PM UTC |
| EIGEN/ USDT | 0.18 USDT$0.179813 USD | $534.51K | 0.5556% | Fetched04:16 PM UTC |
| CAKE/ USDT | 1.876 USDT$1.87 USD | $523.63K | 0.1067% | Fetched04:16 PM UTC |
| FLOCK/ USDT | 0.0373 USDT$0.03725127 USD | $433.57K | 0.0269% | Fetched04:16 PM UTC |
| ETHFI/ USDT | 0.587 USDT$0.58639 USD | $424.51K | 0.1704% | Fetched04:16 PM UTC |
| G/ USDT | 0.00345 USDT$0.00344642 USD | $411.06K | 0.2907% | Fetched04:16 PM UTC |
| FORM/ USDT | 0.2051 USDT$0.204887 USD | $356.87K | 0.049% | Fetched04:16 PM UTC |
| ATOM/ USDT | 1.445 USDT$1.44 USD | $349.26K | 0.0694% | Fetched04:16 PM UTC |
Showing 1–25 of 100 loaded pairs
1 / 4
Search and volume sorting apply to the 100 loaded markets of 350 reported pairs. More pairs load on demand. Spread is the reported bid–ask gap. Stale and anomalous quotes remain marked.
Exchange data is informational. The Trust Score is CoinGecko’s rating and does not guarantee safety or local availability. Approximate USD exchange volumes use the cached BTC/USD quote; historical observations are shown in BTC.