EXCHANGE PROFILE
Orca
Trust rank #168 · Decentralized exchange
Fetched Nov 2, 05:04 PM UTC · 30 min cache
Trading volume
Reported 24-hour volume at each observation · BTC
2.11K BTCNov 2, 05:00 PM UTC
Fetched Nov 2, 05:04 PM UTC · UTC
Trading pairs.
Loaded markets sorted by reported 24h USD volume.
Fetched Nov 2, 05:04 PM UTC
| Pair | Price (quote) | Volume (24h USD) | Spread | Data status |
|---|---|---|---|---|
| WBTC/ WSOL | 828.4528 WSOL$77,398.00 USD | $5.08M | 0.6034% | Fetched05:02 PM UTC |
| PYUSD/ USDC | 1.0001 USDC$0.999091 USD | $3.49M | 0.6027% | Fetched05:02 PM UTC |
| USDG/ WSOL | 0.0107 WSOL$0.999978 USD | $1.53M | 0.6028% | Fetched05:02 PM UTC |
| USDG/ USDC | 0.9999 USDC$0.998904 USD | $1.27M | 0.6027% | Fetched05:02 PM UTC |
| JLP/ WSOL | 0.046 WSOL$4.29 USD | $1.11M | 0.6034% | Fetched05:02 PM UTC |
| PYUSD/ PRIME | 0.9365 PRIME$1.00 USD | $1.1M | 0.6027% | Fetched05:02 PM UTC |
| HYUSD/ USDC | 1 USDC$0.99897 USD | $518.64K | 0.6029% | Fetched05:02 PM UTC |
| PSTUSDC/ USDC | 1.1435 USDC$1.14 USD | $394.19K | 0.6064% | Fetched05:02 PM UTC |
| JLP/ USDC | 4.2904 USDC$4.29 USD | $362.84K | 0.6031% | Fetched05:02 PM UTC |
| JLP/ USDC | 4.2906 USDC$4.29 USD | $292.11K | 0.6036% | Fetched05:02 PM UTC |
| ONYC/ USDC | 1.1576 USDC$1.16 USD | $194.94K | 0.6028% | Fetched05:02 PM UTC |
| PENGU/ WSOL | 0.0000757 WSOL$0.00709075 USD | $158.73K | 0.6028% | Fetched05:02 PM UTC |
| XSOL/ WSOL | 0.000493 WSOL$0.0460762 USD | $111.39K | 0.6039% | Fetched05:02 PM UTC |
| WBTC/ USDC | 77,404.3546 USDC$77,325.00 USD | $108.04K | 0.6047% | Fetched05:02 PM UTC |
| BORG/ USDC | 0.1527 USDC$0.152544 USD | $102.37K | 0.6043% | Fetched05:02 PM UTC |
| PYUSD/ WSOL | 0.0107 WSOL$1.00 USD | $93.13K | 0.6284% | Fetched05:02 PM UTC |
| RAY/ USDC | 1.5584 USDC$1.56 USD | $86.85K | 0.6078% | Fetched05:02 PM UTC |
| JLP/ CBBTC | 0.0000554 CBBTC$4.29 USD | $76K | 0.605% | Fetched05:02 PM UTC |
| BORG/ WSOL | 0.00164 WSOL$0.152712 USD | $68.14K | 0.6036% | Fetched05:02 PM UTC |
| USDG/ USDE | 1.001 USDE$0.999964 USD | $51.52K | 0.9267% | Fetched05:02 PM UTC |
| HYUSD/ JITOSOL | 0.00819 JITOSOL$1.00 USD | $49K | 0.6062% | Fetched05:02 PM UTC |
| EDEL/ WSOL | 0.000298 WSOL$0.02776163 USD | $45.14K | 0.6035% | Fetched05:02 PM UTC |
| GP/ USDC | 0.3482 USDC$0.347856 USD | $43.62K | 0.6036% | Fetched05:02 PM UTC |
| USDG/ USX | 1.0004 USX$1.00 USD | $35.42K | 0.6028% | Fetched05:02 PM UTC |
| INF/ USDC | 135.9213 USDC$135.78 USD | $27.7K | 0.6079% | Fetched05:02 PM UTC |
Showing 1–25 of 100 loaded pairs
1 / 4
Search and volume sorting apply to the 100 loaded markets of 850 reported pairs. More pairs load on demand. Spread is the reported bid–ask gap. Stale and anomalous quotes remain marked.
Exchange data is informational. The Trust Score is CoinGecko’s rating and does not guarantee safety or local availability. Approximate USD exchange volumes use the cached BTC/USD quote; historical observations are shown in BTC.