EXCHANGE PROFILE
Osmosis
Trust rank #282 · Decentralized exchange
Fetched Nov 2, 05:05 PM UTC · 30 min cache
Trading volume
Reported 24-hour volume at each observation · BTC
14.27 BTCNov 2, 05:00 PM UTC
Fetched Nov 2, 05:05 PM UTC · UTC
Trading pairs.
Loaded markets sorted by reported 24h USD volume.
Fetched Nov 2, 05:05 PM UTC
| Pair | Price (quote) | Volume (24h USD) | Spread | Data status |
|---|---|---|---|---|
| USDC/ USDC.ETH.AXL | 1 USDC.ETH.AXL$1.00 USD | $459.14K | 0.6029% | Fetched05:03 PM UTC |
| USDC/ USDC.ETH.AXL | 0.9999 USDC.ETH.AXL$0.999953 USD | $70.45K | 0.6285% | Fetched05:03 PM UTC |
| ATOM/ OSMO | 30.329 OSMO$1.42 USD | $66.45K | 0.6032% | Fetched05:03 PM UTC |
| ATOM/ OSMO | 30.3606 OSMO$1.42 USD | $47.75K | 0.6038% | Fetched05:03 PM UTC |
| AKT/ USDC | 0.6034 USDC$0.604877 USD | $19.15K | 0.6321% | Fetched05:03 PM UTC |
| AKT/ ATOM | 0.4202 ATOM$0.601161 USD | $15.72K | 0.6049% | Fetched05:03 PM UTC |
| USDC/ OSMO | 21.0764 OSMO$0.987468 USD | $15.72K | 0.6334% | Fetched05:03 PM UTC |
| ETH/ USDC | 2,270.3041 USDC$2,270.42 USD | $12.79K | 0.6125% | Fetched05:03 PM UTC |
| ATOM/ USDC | 1.4395 USDC$1.43 USD | $11.88K | 0.6068% | Fetched05:03 PM UTC |
| USDC/ TIA | 2.197 TIA$0.997075 USD | $10.53K | 0.6427% | Fetched05:03 PM UTC |
| BTC/ USDC | 76,705.8058 USDC$76,710.00 USD | $4.78K | 0.6212% | Fetched05:03 PM UTC |
| XION/ USDC | 0.1122 USDC$0.110645 USD | $3.81K | 0.6068% | Fetched05:03 PM UTC |
| MILKTIA/ TIA | 1.2182 TIA$0.552876 USD | $3.76K | 0.6032% | Fetched05:03 PM UTC |
| MILKTIA/ USDC | 0.554 USDC$0.552783 USD | $3.59K | 0.6484% | Fetched05:03 PM UTC |
| USDT/ USDC | 0.9974 USDC$0.99742 USD | $3.45K | 0.7098% | Fetched05:03 PM UTC |
| ATOM/ ATONE | 18.4813 ATONE$1.43 USD | $3.14K | 0.605% | Fetched05:03 PM UTC |
| USDC/ INJ | 0.1422 INJ$0.998369 USD | $2.77K | 0.6322% | Fetched05:03 PM UTC |
| SOL/ WSOL | 1 WSOL$93.42 USD | $2.27K | 0.6043% | Fetched05:03 PM UTC |
| USDT/ AXLUSDT | 1 AXLUSDT$0.998971 USD | $2.27K | 0.6033% | Fetched05:03 PM UTC |
| INJ/ OSMO | 149.1768 OSMO$6.99 USD | $2.09K | 0.6232% | Fetched05:03 PM UTC |
| ATOM/ DORA | 917.9417 DORA$1.43 USD | $2.05K | 0.6921% | Fetched05:03 PM UTC |
| ATOM/ ATONE | 18.2949 ATONE$1.41 USD | $1.83K | 0.6575% | Fetched05:03 PM UTC |
| FET/ OSMO | 3.3278 OSMO$0.155914 USD | $1.65K | 0.6118% | Fetched05:03 PM UTC |
| ATOM/ MED | 1,054.3536 MED$1.42 USD | $1.46K | 0.6111% | Fetched05:03 PM UTC |
| SCRT/ ATOM | 0.00436 ATOM$0.00623939 USD | $1.21K | 0.643% | Fetched05:03 PM UTC |
Showing 1–25 of 100 loaded pairs
1 / 4
Search and volume sorting apply to the 100 loaded markets of 182 reported pairs. More pairs load on demand. Spread is the reported bid–ask gap. Stale and anomalous quotes remain marked.
Exchange data is informational. The Trust Score is CoinGecko’s rating and does not guarantee safety or local availability. Approximate USD exchange volumes use the cached BTC/USD quote; historical observations are shown in BTC.