EXCHANGE PROFILE
Pionex
Trust rank #56 · Centralized exchange
Fetched Nov 2, 04:19 PM UTC · 30 min cache
Trading volume
Reported 24-hour volume at each observation · BTC
22.29K BTCNov 2, 04:00 PM UTC
Fetched Nov 2, 04:19 PM UTC · UTC
Trading pairs.
Loaded markets sorted by reported 24h USD volume.
Fetched Nov 2, 04:19 PM UTC
| Pair | Price (quote) | Volume (24h USD) | Spread | Data status |
|---|---|---|---|---|
| BTC/ USDT | 77,429.9 USDT$77,346.00 USD | $1.24B | 0.01% | Fetched04:17 PM UTC |
| ETH/ USDT | 2,271.02 USDT$2,268.57 USD | $347.51M | 0.0104% | Fetched04:17 PM UTC |
| DOGE/ USDT | 0.0751 USDT$0.074979 USD | $29.99M | 0.0133% | Fetched04:17 PM UTC |
| ETH/ BTC | 0.0293 BTC$2,269.07 USD | $10.37M | 0.0134% | Fetched04:17 PM UTC |
| BNB/ USDT | 702.38 USDT$701.62 USD | $6.91M | 0.0114% | Fetched04:17 PM UTC |
| ADA/ USDT | 0.19 USDT$0.189795 USD | $6.63M | 0.1051% | Fetched04:17 PM UTC |
| ETH/ USDC | 2,268.5 USDC$2,266.05 USD | $3.33M | 0.0113% | Fetched04:17 PM UTC |
| BCH/ USDT | 275.6 USDT$275.30 USD | $3.04M | 0.0363% | Fetched04:17 PM UTC |
| BEAM/ USDT | 0.00485 USDT$0.00484476 USD | $2.1M | 0.4115% | Fetched04:17 PM UTC |
| AAVE/ USDT | 130.2 USDT$130.06 USD | $1.14M | 0.0153% | Fetched04:17 PM UTC |
| BTC/ USDC | 77,336.48 USDC$77,253.00 USD | $1.12M | 0.01% | Fetched04:17 PM UTC |
| DEXE/ USDT | 1.419 USDT$1.42 USD | $1.08M | 0.1406% | Fetched04:17 PM UTC |
| ARB/ USDT | 0.1587 USDT$0.158529 USD | $1M | 0.0629% | Fetched04:17 PM UTC |
| APT/ USDT | 0.627 USDT$0.626323 USD | $909.01K | 0.1595% | Fetched04:17 PM UTC |
| AVAX/ USDT | 8.49 USDT$8.48 USD | $774.77K | 0.1175% | Fetched04:17 PM UTC |
| AR/ USDT | 3.11 USDT$3.11 USD | $702.4K | 0.3205% | Fetched04:17 PM UTC |
| BNB/ ETH | 0.3093 ETH$699.77 USD | $692.82K | 0.0969% | Fetched04:17 PM UTC |
| CORE/ USDT | 0.0127 USDT$0.01268628 USD | $600.24K | 0.7874% | Fetched04:17 PM UTC |
| DASH/ USDT | 47.2 USDT$47.15 USD | $571.16K | 0.0211% | Fetched04:17 PM UTC |
| ALT/ USDT | 0.00568 USDT$0.00567386 USD | $549.78K | 0.1757% | Fetched04:17 PM UTC |
| BAT/ USDT | 0.1293 USDT$0.12916 USD | $524.87K | 0.0772% | Fetched04:17 PM UTC |
| AVA/ USDT | 0.3112 USDT$0.310864 USD | $486.15K | 0.032% | Fetched04:17 PM UTC |
| BLUR/ USDT | 0.0075 USDT$0.0074919 USD | $465.11K | 1.3333% | Fetched04:17 PM UTC |
| APE/ USDT | 0.1107 USDT$0.11058 USD | $380.53K | 0.0901% | Fetched04:17 PM UTC |
| DODO/ USDT | 0.0226 USDT$0.02257559 USD | $364.76K | 0.4425% | Fetched04:17 PM UTC |
Showing 1–25 of 100 loaded pairs
1 / 4
Search and volume sorting apply to the 100 loaded markets of 305 reported pairs. More pairs load on demand. Spread is the reported bid–ask gap. Stale and anomalous quotes remain marked.
Exchange data is informational. The Trust Score is CoinGecko’s rating and does not guarantee safety or local availability. Approximate USD exchange volumes use the cached BTC/USD quote; historical observations are shown in BTC.