EXCHANGE PROFILE
Shadow Exchange
Trust rank #338 · Decentralized exchange
Fetched Nov 2, 04:19 PM UTC · 30 min cache
Trading volume
Reported 24-hour volume at each observation · BTC
4.97 BTCNov 2, 04:00 PM UTC
Fetched Nov 2, 04:19 PM UTC · UTC
Trading pairs.
Loaded markets sorted by reported 24h USD volume.
Fetched Nov 2, 04:19 PM UTC
| Pair | Price (quote) | Volume (24h USD) | Spread | Data status |
|---|---|---|---|---|
| USDC/ WS | 26.1477 WS$1.00 USD | $114.05K | 0.6099% | Fetched04:17 PM UTC |
| WETH/ WS | 59,375.5589 WS$2,266.88 USD | $111.66K | 0.6109% | Fetched04:17 PM UTC |
| USDC/ WETH | 0.000441 WETH$1.00 USD | $94.5K | 0.6068% | Fetched04:17 PM UTC |
| USSD/ USDC | 0.9994 USDC$0.998273 USD | $30.98K | 0.6447% | Fetched04:17 PM UTC |
| WBTC/ WETH | 34.0748 WETH$77,301.00 USD | $19.16K | 0.6254% | Fetched04:17 PM UTC |
| STS/ WS | 1.0872 WS$0.04176358 USD | $6.97K | 2.809% | Fetched04:17 PM UTC |
| WBTC/ USDC | 77,199.09 USDC$77,116.00 USD | $2.42K | 0.6131% | Fetched04:17 PM UTC |
| SHADOW/ WS | 23.8475 WS$0.913493 USD | $1.41K | 0.6455% | Fetched04:17 PM UTC |
| USDC/ SCUSD | 1.0002 SCUSD$1.01 USD | $776.39 | 0.6097% | Fetched04:17 PM UTC |
| WS/ ANON | 0.1298 ANON$0.03773863 USD | $589.83 | 0.7526% | Anomaly04:17 PM UTC |
| X33/ SHADOW | 2.6403 SHADOW$2.41 USD | $561.52 | 0.6958% | Fetched04:17 PM UTC |
| 0X70E7F1D907E30EFB18FE1DD8A1D75C09A98177D3/ USDC | 0.0242 USDC$0.02416328 USD | $550.73 | 0.7455% | Stale02:58 PM UTC |
| PEAS/ USDC | 1.9295 USDC$1.93 USD | $531.53 | 0.6051% | Fetched04:17 PM UTC |
| X33/ WS | 62.2155 WS$2.41 USD | $491.77 | 0.613% | Fetched04:17 PM UTC |
| USDC/ SHADOW | 1.0982 SHADOW$1.00 USD | $433.93 | 1.4315% | Fetched04:17 PM UTC |
| USDC/ USDT | 1.001 USDT$1.00 USD | $390.34 | 0.6036% | Fetched04:17 PM UTC |
| X33/ WS | 63.0077 WS$2.41 USD | $347.14 | 0.6081% | Fetched04:17 PM UTC |
| SCETH/ WETH | 1 WETH$2,282.03 USD | $257.17 | 0.7017% | Fetched04:17 PM UTC |
| WBTC/ SCBTC | 1.0025 SCBTC$78,437.00 USD | $87.04 | 0.6737% | Anomaly04:17 PM UTC |
| SHADOW/ WS | 23.711 WS$0.913493 USD | $85.43 | 0.7257% | Fetched04:17 PM UTC |
| X33/ SHADOW | 2.564 SHADOW$2.34 USD | $72.23 | 0.6212% | Fetched04:17 PM UTC |
| DERP/ WS | 0.00279 WS$0.00010708 USD | $36.35 | 0.6705% | Fetched04:17 PM UTC |
| FLY/ USDC | 0.00413 USDC$0.00413041 USD | $10.4 | 0.6566% | Fetched04:17 PM UTC |
| 0X70E7F1D907E30EFB18FE1DD8A1D75C09A98177D3/ WS | 0.5586 WS$0.0213261 USD | $4.11 | 0.6266% | Fetched04:17 PM UTC |
| WBTC/ WS | 2,027,327.1349 WS$77,301.00 USD | $2.69 | 1.9528% | Fetched04:17 PM UTC |
Showing 1–25 of 27 loaded pairs
1 / 2
Search and volume sorting apply to the 27 loaded markets of 25 reported pairs. More pairs load on demand. Spread is the reported bid–ask gap. Stale and anomalous quotes remain marked.
Exchange data is informational. The Trust Score is CoinGecko’s rating and does not guarantee safety or local availability. Approximate USD exchange volumes use the cached BTC/USD quote; historical observations are shown in BTC.